{"49668": [[1571961600000, 18.0, 18.85, 18.0, 18.5], [1572220800000, 18.748, 18.79, 18.564, 18.72], [1572307200000, 18.776, 18.79, 18.6, 18.6], [1572393600000, 18.6, 18.7, 18.45, 18.45], [1572480000000, 18.55, 18.55, 18.0, 18.0], [1572566400000, 18.05, 18.25, 18.0, 18.098], [1572825600000, 18.148, 18.196, 18.0, 18.05], [1572912000000, 18.096, 18.096, 17.986, 18.0], [1572998400000, 18.012, 18.072, 17.95, 18.0], [1573084800000, 18.02, 18.02, 17.94, 17.94], [1573171200000, 18.02, 18.02, 17.95, 18.0], [1573430400000, 17.962, 18.02, 17.91, 17.94], [1573516800000, 17.92, 17.942, 17.85, 17.878], [1573603200000, 17.85, 17.85, 17.704, 17.79], [1573689600000, 17.8, 17.832, 17.74, 17.792], [1573776000000, 17.744, 17.894, 17.71, 17.74], [1574035200000, 17.72, 17.9, 17.7, 17.9], [1574121600000, 17.9, 18.082, 17.712, 18.0], [1574208000000, 18.0, 18.05, 17.9, 17.95], [1574294400000, 18.0, 18.582, 17.974, 18.55], [1574380800000, 18.41, 19.8, 18.3, 19.636], [1574640000000, 19.506, 20.0, 19.5, 19.956], [1574726400000, 19.9, 20.0, 19.68, 19.78], [1574812800000, 19.84, 19.84, 19.7, 19.8], [1574899200000, 19.834, 19.95, 19.63, 19.8], [1574985600000, 19.8, 19.98, 19.74, 19.96], [1575244800000, 19.86, 20.25, 19.78, 19.86], [1575331200000, 19.86, 19.9, 19.46, 19.56], [1575417600000, 19.52, 19.9, 19.42, 19.8], [1575504000000, 20.15, 20.3, 19.92, 20.0], [1575590400000, 20.05, 20.5, 20.05, 20.35], [1575849600000, 20.4, 20.5, 19.92, 20.5], [1575936000000, 20.45, 21.0, 20.3, 21.0], [1576022400000, 21.0, 22.3, 21.0, 21.9], [1576108800000, 22.1, 22.4, 21.85, 22.3], [1576195200000, 22.4, 22.5, 22.1, 22.3], [1576454400000, 22.4, 22.75, 22.25, 22.6], [1576540800000, 22.4, 22.75, 22.3, 22.3], [1576627200000, 22.35, 22.45, 22.1, 22.2], [1576713600000, 22.2, 22.45, 22.15, 22.3], [1576800000000, 22.25, 23.9, 22.25, 23.45], [1577059200000, 23.45, 25.3, 23.35, 23.9], [1577404800000, 24.3, 25.2, 23.85, 24.5], [1577664000000, 25.9, 26.0, 24.6, 24.75], [1578009600000, 24.9, 25.2, 24.05, 24.4], [1578268800000, 24.15, 24.35, 23.1, 23.2], [1578355200000, 23.25, 23.7, 23.05, 23.35], [1578441600000, 23.4, 23.6, 23.0, 23.5], [1578528000000, 23.7, 23.8, 23.35, 23.7], [1578614400000, 23.8, 24.05, 23.65, 23.95], [1578873600000, 24.2, 24.7, 24.1, 24.6], [1578960000000, 24.8, 24.85, 24.5, 24.8], [1579046400000, 24.85, 24.85, 24.05, 24.4], [1579132800000, 24.55, 25.6, 24.2, 25.5], [1579219200000, 25.5, 25.8, 25.0, 25.1], [1579478400000, 25.4, 25.95, 25.35, 25.8], [1579564800000, 25.6, 26.0, 25.6, 25.7], [1579651200000, 25.8, 26.4, 25.7, 26.25], [1579737600000, 26.25, 26.3, 25.1, 25.4], [1579824000000, 25.45, 26.0, 25.2, 25.35], [1580083200000, 25.0, 25.2, 23.15, 23.95], [1580169600000, 24.1, 24.1, 23.25, 23.75], [1580256000000, 23.9, 24.05, 23.4, 23.6], [1580342400000, 23.45, 23.5, 22.95, 23.0], [1580428800000, 23.35, 23.45, 22.9, 23.0], [1580688000000, 22.9, 23.3, 22.85, 23.0], [1580774400000, 23.1, 24.05, 23.05, 23.4], [1580860800000, 23.4, 24.55, 23.4, 24.35], [1580947200000, 25.5, 25.7, 23.45, 23.7], [1581033600000, 23.75, 24.0, 23.35, 23.4], [1581292800000, 23.2, 23.8, 23.2, 23.65], [1581379200000, 24.0, 24.75, 23.95, 24.5], [1581465600000, 24.45, 24.9, 24.2, 24.5], [1581552000000, 24.35, 24.8, 23.95, 24.25], [1581638400000, 24.1, 24.5, 24.0, 24.25], [1581897600000, 25.25, 25.5, 24.75, 25.4], [1581984000000, 25.45, 25.45, 24.7, 24.8], [1582070400000, 25.1, 25.1, 24.5, 24.5], [1582156800000, 24.55, 25.05, 24.45, 24.7], [1582243200000, 24.7, 24.85, 24.35, 24.45], [1582502400000, 23.8, 24.0, 22.4, 22.95], [1582588800000, 22.8, 24.0, 22.05, 22.35], [1582675200000, 22.05, 22.7, 21.0, 22.25], [1582761600000, 22.0, 22.0, 21.0, 21.0], [1582848000000, 20.3, 20.6, 19.3, 20.2], [1583107200000, 20.9, 21.3, 19.9, 20.75], [1583193600000, 21.5, 22.8, 21.45, 21.45], [1583280000000, 21.7, 22.6, 21.45, 22.2], [1583366400000, 22.55, 22.55, 21.3, 21.65], [1583452800000, 21.5, 21.5, 19.88, 20.7], [1583712000000, 18.5, 19.52, 18.18, 18.5], [1583798400000, 21.35, 21.35, 18.38, 18.38], [1583884800000, 18.7, 19.1, 18.42, 18.64], [1583971200000, 17.0, 17.4, 15.84, 16.26], [1584057600000, 16.92, 18.4, 16.8, 17.02], [1584316800000, 15.66, 15.66, 13.6, 15.46], [1584403200000, 16.3, 16.3, 13.8, 14.28], [1584489600000, 14.08, 14.08, 13.6, 13.88], [1584576000000, 13.74, 14.9, 13.7, 13.96], [1584662400000, 14.78, 15.0, 14.12, 14.12], [1584921600000, 14.0, 14.36, 13.0, 13.06], [1585008000000, 14.2, 15.42, 13.72, 15.42], [1585094400000, 15.4, 17.0, 14.5, 16.28], [1585180800000, 15.98, 17.98, 15.84, 17.8], [1585267200000, 17.9, 17.9, 16.32, 17.24], [1585526400000, 17.1, 18.9, 16.6, 18.9], [1585612800000, 20.4, 21.0, 18.24, 19.02], [1585699200000, 18.96, 19.0, 17.7, 18.5], [1585785600000, 18.64, 19.2, 18.2, 19.2], [1585872000000, 19.02, 19.4, 18.42, 18.42], [1586131200000, 19.14, 19.22, 18.38, 18.7], [1586217600000, 19.48, 19.96, 18.64, 19.02], [1586304000000, 18.68, 19.06, 18.32, 18.66], [1586390400000, 18.7, 19.24, 18.7, 19.0], [1586822400000, 19.2, 19.9, 19.0, 19.6], [1586908800000, 19.9, 19.9, 18.6, 18.66], [1586995200000, 18.94, 19.74, 18.9, 19.38], [1587081600000, 20.0, 20.0, 19.42, 19.5], [1587340800000, 19.58, 19.8, 18.64, 18.78], [1587427200000, 18.72, 18.8, 18.16, 18.16], [1587513600000, 18.66, 18.82, 18.3, 18.3], [1587600000000, 18.4, 18.46, 18.1, 18.1], [1587686400000, 18.04, 18.54, 17.8, 18.14], [1587945600000, 18.54, 18.8, 18.12, 18.5], [1588032000000, 18.64, 18.8, 18.22, 18.6], [1588118400000, 18.76, 18.94, 18.6, 18.8], [1588204800000, 18.98, 19.4, 18.1, 18.56], [1588550400000, 18.46, 18.72, 17.98, 18.62], [1588636800000, 19.04, 19.98, 18.9, 19.38], [1588723200000, 19.4, 20.55, 19.18, 20.55], [1588809600000, 20.5, 21.3, 20.25, 21.0], [1588896000000, 21.95, 21.95, 21.0, 21.6], [1589155200000, 21.6, 22.55, 21.15, 22.35], [1589241600000, 22.2, 22.45, 21.15, 21.9], [1589328000000, 19.36, 19.88, 19.02, 19.62], [1589414400000, 19.64, 19.7, 18.22, 18.62], [1589500800000, 18.82, 19.38, 18.62, 18.8], [1589760000000, 19.2, 19.7, 19.1, 19.32], [1589846400000, 19.46, 20.1, 19.1, 19.66], [1589932800000, 19.6, 19.9, 19.36, 19.72], [1590105600000, 19.5, 19.5, 19.1, 19.18], [1590364800000, 19.4, 20.2, 19.36, 20.1], [1590451200000, 20.25, 20.4, 19.42, 19.7], [1590537600000, 19.8, 20.4, 19.7, 19.9], [1590624000000, 20.4, 21.15, 20.2, 21.05], [1590710400000, 21.1, 21.5, 20.95, 21.25], [1591056000000, 21.35, 22.0, 21.25, 22.0], [1591142400000, 22.0, 22.75, 21.85, 22.3], [1591228800000, 22.35, 22.45, 21.8, 22.15], [1591315200000, 22.35, 22.75, 21.85, 22.7], [1591574400000, 22.65, 23.0, 22.35, 22.4], [1591660800000, 22.5, 23.15, 21.9, 22.95], [1591747200000, 23.0, 23.65, 22.8, 23.0], [1591833600000, 22.6, 22.85, 21.8, 21.95], [1591920000000, 21.55, 22.6, 21.3, 22.15], [1592179200000, 21.6, 22.9, 21.3, 22.75], [1592265600000, 23.8, 24.6, 23.35, 24.6], [1592352000000, 24.6, 25.35, 24.3, 25.2], [1592438400000, 24.95, 25.1, 24.35, 24.6], [1592524800000, 22.6, 23.35, 22.55, 22.95], [1592784000000, 22.9, 23.75, 22.9, 23.4], [1592870400000, 23.65, 24.0, 22.7, 23.4], [1592956800000, 23.3, 23.7, 23.1, 23.35], [1593043200000, 23.1, 23.15, 22.75, 23.0], [1593129600000, 23.2, 23.55, 23.0, 23.45], [1593388800000, 23.15, 23.5, 22.95, 23.2], [1593475200000, 23.15, 23.4, 22.95, 23.4], [1593561600000, 23.2, 23.8, 23.0, 23.15], [1593648000000, 23.25, 23.35, 22.3, 22.8], [1593734400000, 22.95, 23.35, 22.6, 22.65], [1593993600000, 22.6, 22.85, 21.9, 22.25], [1594080000000, 22.2, 22.95, 22.2, 22.9], [1594166400000, 22.8, 23.45, 22.65, 23.0], [1594252800000, 23.3, 24.1, 23.1, 23.3], [1594339200000, 23.4, 23.75, 23.15, 23.15], [1594598400000, 23.4, 23.75, 23.3, 23.65], [1594684800000, 23.6, 23.7, 22.4, 22.65], [1594771200000, 22.95, 23.35, 22.75, 23.1], [1594857600000, 23.1, 23.35, 22.85, 22.85], [1594944000000, 22.95, 23.75, 22.95, 23.6], [1595203200000, 23.55, 23.6, 23.2, 23.25], [1595289600000, 23.5, 24.8, 23.4, 24.55], [1595376000000, 24.45, 25.2, 23.95, 25.2], [1595462400000, 25.1, 25.1, 24.15, 24.85], [1595548800000, 24.65, 24.65, 23.85, 24.15], [1595808000000, 24.0, 24.35, 23.9, 24.05], [1595894400000, 23.95, 24.8, 23.95, 24.05], [1595980800000, 23.95, 24.2, 23.3, 23.95], [1596067200000, 24.0, 24.05, 22.8, 23.05], [1596153600000, 23.05, 23.95, 23.05, 23.4], [1596412800000, 23.05, 23.6, 22.95, 22.95], [1596499200000, 22.95, 23.45, 22.8, 23.25], [1596585600000, 23.5, 24.0, 23.25, 23.5], [1596672000000, 23.55, 24.05, 23.45, 23.7], [1596758400000, 23.55, 23.8, 23.35, 23.6], [1597017600000, 23.75, 23.75, 23.15, 23.4], [1597104000000, 23.55, 24.05, 23.35, 24.05], [1597190400000, 24.0, 24.65, 23.85, 24.65], [1597276800000, 24.6, 24.9, 24.4, 24.75], [1597363200000, 24.75, 25.15, 24.35, 24.8], [1597622400000, 24.9, 25.5, 24.45, 25.5], [1597708800000, 25.6, 25.65, 24.85, 25.55], [1597795200000, 25.25, 25.65, 24.95, 25.0], [1597881600000, 24.6, 25.3, 24.6, 25.05], [1597968000000, 25.1, 25.2, 24.5, 24.9], [1598227200000, 24.9, 25.55, 24.7, 24.8], [1598313600000, 25.15, 25.55, 24.85, 25.3], [1598400000000, 25.1, 25.75, 25.1, 25.7], [1598486400000, 25.75, 26.3, 25.5, 26.1], [1598572800000, 26.15, 26.55, 26.05, 26.25], [1598832000000, 26.3, 27.0, 26.2, 26.85], [1598918400000, 27.0, 27.0, 26.5, 26.9], [1599004800000, 27.4, 28.15, 27.1, 27.7], [1599091200000, 28.15, 28.65, 27.1, 27.25], [1599177600000, 27.0, 27.05, 25.2, 25.85], [1599436800000, 25.95, 26.55, 25.7, 26.2], [1599523200000, 26.2, 26.35, 24.95, 25.55], [1599609600000, 25.6, 26.3, 25.6, 25.8], [1599696000000, 26.0, 26.85, 25.8, 26.7], [1599782400000, 26.5, 26.9, 26.35, 26.65], [1600041600000, 26.9, 27.05, 26.7, 26.75], [1600128000000, 26.95, 27.3, 26.65, 26.7], [1600214400000, 26.9, 26.9, 25.25, 25.5], [1600300800000, 26.0, 26.15, 24.95, 25.05], [1600387200000, 25.35, 25.5, 24.25, 24.5], [1600646400000, 24.3, 25.5, 23.9, 24.0], [1600732800000, 24.5, 24.6, 23.75, 24.05], [1600819200000, 24.2, 25.1, 24.05, 24.95], [1600905600000, 24.5, 24.75, 23.75, 24.45], [1600992000000, 24.6, 24.95, 24.35, 24.95], [1601251200000, 25.05, 25.3, 24.75, 25.0], [1601337600000, 25.0, 25.15, 24.35, 25.15], [1601424000000, 25.3, 25.85, 25.1, 25.75], [1601510400000, 25.95, 26.5, 25.7, 26.2], [1601596800000, 25.75, 26.2, 25.65, 26.2], [1601856000000, 26.4, 26.85, 26.25, 26.8], [1601942400000, 26.85, 26.85, 25.7, 26.05], [1602028800000, 25.6, 26.2, 25.3, 25.5], [1602115200000, 25.85, 26.35, 25.6, 25.85], [1602201600000, 25.55, 25.8, 25.3, 25.75], [1602460800000, 25.85, 26.35, 25.85, 26.05], [1602547200000, 26.05, 26.1, 25.55, 25.7], [1602633600000, 25.7, 26.75, 25.6, 26.45], [1602720000000, 26.0, 26.25, 25.55, 25.75], [1602806400000, 25.85, 26.05, 25.6, 25.8], [1603065600000, 25.7, 26.35, 25.7, 25.9], [1603152000000, 25.8, 25.9, 25.4, 25.45], [1603238400000, 25.6, 25.6, 24.8, 24.8], [1603324800000, 24.6, 24.95, 24.0, 24.05], [1603411200000, 24.0, 24.05, 23.55, 23.65], [1603670400000, 23.4, 23.4, 21.75, 21.9], [1603756800000, 22.0, 22.75, 21.2, 21.6], [1603843200000, 21.6, 21.8, 20.55, 20.75], [1603929600000, 21.15, 22.25, 21.1, 21.85], [1604016000000, 22.15, 22.85, 21.75, 22.55], [1604275200000, 22.9, 22.9, 22.1, 22.3], [1604361600000, 22.5, 22.9, 22.25, 22.65], [1604448000000, 22.7, 23.25, 22.55, 23.05], [1604534400000, 23.3, 23.95, 23.25, 23.5], [1604620800000, 23.5, 23.5, 22.85, 23.2], [1604880000000, 23.6, 23.95, 23.4, 23.65], [1604966400000, 23.65, 24.05, 22.5, 22.85], [1605052800000, 23.0, 23.95, 23.0, 23.2], [1605139200000, 23.15, 23.65, 23.0, 23.2], [1605225600000, 23.25, 23.3, 23.05, 23.05], [1605484800000, 23.4, 23.45, 22.65, 22.85], [1605571200000, 22.7, 23.3, 22.7, 23.0], [1605657600000, 23.1, 23.5, 23.0, 23.1], [1605744000000, 23.0, 23.2, 22.85, 22.9], [1605830400000, 23.0, 23.2, 22.9, 23.15], [1606089600000, 23.35, 23.35, 22.7, 22.75], [1606176000000, 23.1, 23.15, 22.7, 22.8], [1606262400000, 22.95, 23.0, 22.55, 22.8], [1606348800000, 23.0, 23.45, 22.9, 23.2], [1606435200000, 23.4, 23.55, 22.95, 23.2], [1606694400000, 23.35, 23.45, 22.95, 23.1], [1606780800000, 23.35, 23.95, 23.2, 23.5], [1606867200000, 23.8, 24.0, 23.3, 23.4], [1606953600000, 23.6, 23.6, 22.75, 22.8], [1607040000000, 22.9, 23.55, 22.9, 23.45], [1607299200000, 23.3, 23.45, 23.1, 23.3], [1607385600000, 23.05, 23.35, 22.65, 22.9], [1607472000000, 22.85, 23.65, 22.75, 23.6], [1607558400000, 23.45, 24.15, 23.15, 23.6], [1607644800000, 23.65, 23.7, 23.0, 23.35], [1607904000000, 23.35, 23.6, 23.15, 23.3], [1607990400000, 23.45, 25.1, 23.3, 24.85], [1608076800000, 24.75, 25.4, 24.75, 25.3], [1608163200000, 25.5, 25.75, 24.9, 25.75], [1608249600000, 25.75, 26.85, 25.65, 26.5], [1608508800000, 26.0, 26.05, 25.2, 25.9], [1608595200000, 25.9, 26.1, 25.4, 25.75], [1608681600000, 25.9, 25.95, 25.65, 25.85], [1609113600000, 25.9, 26.05, 25.6, 25.8], [1609200000000, 25.95, 26.4, 25.8, 26.05], [1609286400000, 25.8, 26.2, 25.8, 26.2], [1609718400000, 26.4, 27.65, 26.35, 27.05], [1609804800000, 26.95, 27.25, 26.55, 26.7], [1609891200000, 27.0, 27.9, 26.7, 27.5], [1609977600000, 27.7, 28.2, 27.1, 27.4], [1610064000000, 27.7, 28.2, 27.65, 27.7], [1610323200000, 27.95, 28.3, 27.35, 27.6], [1610409600000, 28.0, 28.25, 27.45, 27.6], [1610496000000, 27.9, 28.45, 27.65, 27.9], [1610582400000, 28.25, 28.6, 27.85, 28.5], [1610668800000, 28.3, 28.6, 27.7, 27.75], [1610928000000, 27.85, 28.7, 27.8, 28.45], [1611014400000, 28.6, 28.9, 28.45, 28.6], [1611100800000, 28.8, 28.85, 28.4, 28.5], [1611187200000, 28.75, 28.8, 28.4, 28.6], [1611273600000, 28.7, 28.8, 28.25, 28.55], [1611532800000, 28.8, 28.85, 28.0, 28.0], [1611619200000, 28.05, 28.6, 27.8, 28.5], [1611705600000, 28.65, 29.75, 27.85, 28.25], [1611792000000, 27.8, 28.6, 27.1, 28.25], [1611878400000, 28.0, 28.15, 27.75, 27.9], [1612137600000, 28.2, 28.7, 27.8, 28.5], [1612224000000, 28.4, 29.0, 28.25, 28.65], [1612310400000, 29.0, 29.1, 28.55, 29.0], [1612396800000, 29.1, 29.2, 28.55, 28.85], [1612483200000, 29.0, 29.2, 28.7, 28.8], [1612742400000, 29.05, 29.2, 28.85, 29.15], [1612828800000, 29.15, 29.2, 28.6, 28.7], [1612915200000, 28.95, 28.95, 28.35, 28.45], [1613001600000, 28.35, 28.8, 28.3, 28.55], [1613088000000, 28.4, 28.7, 28.4, 28.65], [1613347200000, 28.8, 28.95, 28.5, 28.7], [1613433600000, 28.7, 28.8, 28.55, 28.7], [1613520000000, 28.6, 28.7, 27.55, 27.55], [1613606400000, 27.5, 27.7, 26.55, 26.85], [1613692800000, 27.0, 28.1, 27.0, 27.85], [1613952000000, 27.65, 27.85, 27.5, 27.5], [1614038400000, 27.7, 27.7, 25.65, 26.6], [1614124800000, 26.15, 27.35, 26.15, 26.9], [1614211200000, 27.15, 27.3, 26.25, 26.45], [1614297600000, 26.0, 26.2, 25.55, 26.0], [1614556800000, 27.1, 27.1, 26.5, 26.8], [1614643200000, 27.3, 27.4, 26.75, 26.85], [1614729600000, 27.2, 27.25, 26.55, 26.75], [1614816000000, 26.9, 27.1, 26.1, 26.5], [1614902400000, 26.3, 26.35, 25.05, 25.3], [1615161600000, 25.2, 25.65, 25.2, 25.5], [1615248000000, 25.8, 26.8, 25.55, 26.4], [1615334400000, 26.5, 26.8, 26.05, 26.25], [1615420800000, 26.7, 27.1, 26.3, 26.75], [1615507200000, 26.75, 26.8, 26.4, 26.65]]}